Detailed share price
Current Share Price: 126.50p +0.50p
| Exchange | TIDM | Currency | Shares in Issue | Market Cap. |
|---|---|---|---|---|
| LSE | ISG | GBX | 33.414M | £42.27M |
| Current | Change | Change (%) | Best Bid | Best Offer | Day Volume |
|---|---|---|---|---|---|
| 126.50 | 0.50 | 0.40 | 123.00 | 130.00 | 48,817 |
| Last Close | Last Trade | Day High | Day Low | 52 Week High | 52 Week Low |
| 126.50 | 126.00 | 127.25 | 125.00 | 210.00 | 117.00 |
| Time | Mid Price | Day Change | Day Change | Share Volume |
|---|---|---|---|---|
| 08:00 | 126.00 |  0.00 | 0.00%
| 0 |
| 08:30 | 127.25 |  1.25 | 0.99%
| 800 |
| 09:00 | 127.25 | 1.25 | 0.99%
| 2,180 |
| 09:30 | 127.25 | 1.25 | 0.99%
| 1,000 |
| 10:00 | 127.25 | 1.25 | 0.99%
| 0 |
| 10:30 | 127.25 | 1.25 | 0.99%
| 0 |
| 11:00 | 125.40 |  -0.60 | -0.47%
| 12,650 |
| 11:30 | 127.20 | 1.20 | 0.95%
| 786 |
| 12:00 | 127.20 | 1.20 | 0.95%
| 0 |
| 12:30 | 125.00 | -1.00 | -0.79%
| 5,000 |
| 13:00 | 125.50 | -0.50 | -0.40%
| 8,124 |
| 13:30 | 126.50 | 0.50 | 0.40%
| 577 |
| 14:00 | 126.50 | 0.50 | 0.40%
| 300 |
| 14:30 | 126.50 | 0.50 | 0.40%
| 0 |
| 15:00 | 126.50 | 0.50 | 0.40%
| 0 |
| 15:30 | 126.50 | 0.50 | 0.40%
| 0 |
| 16:00 | 126.60 | 0.60 | 0.47%
| 12,400 |
| 16:30 | 126.50 | 0.50 | 0.40%
| 5,000 |
| day | 126.50 | 0.50 | 0.40%
| 48,817 |